Balaji Amines Limited (BALAMINES)
INR 1555.4
(1.49%)
INR 1555.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 116.0 | 123.0 | 115.1 | 116.0 | 3000.00 |
| 07 Apr, 2008 | 116.0 | 120.0 | 115.0 | 115.5 | 760.00 |
| 04 Apr, 2008 | 123.0 | 125.0 | 118.5 | 120.4 | 500.00 |
| 03 Apr, 2008 | 121.0 | 130.0 | 116.1 | 126.85 | 5805.00 |
| 02 Apr, 2008 | 120.0 | 124.95 | 110.0 | 120.55 | 3030.00 |
| 01 Apr, 2008 | 120.0 | 120.0 | 110.0 | 116.65 | 405.00 |
| 31 Mar, 2008 | 112.0 | 112.0 | 106.2 | 109.45 | 1790.00 |
| 28 Mar, 2008 | 115.0 | 116.15 | 105.2 | 116.0 | 11.88 Thousand |
| 27 Mar, 2008 | 100.1 | 110.9 | 99.2 | 105.55 | 32.27 Thousand |
| 26 Mar, 2008 | 100.45 | 109.0 | 100.0 | 102.95 | 3595.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE