Balaji Amines Limited (BALAMINES)

INR 1548.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 113.0 120.5 112.0 115.35 3000.00
16 Nov, 2007 118.05 122.0 118.0 118.1 7385.00
15 Nov, 2007 120.7 121.0 117.5 120.75 8500.00
14 Nov, 2007 123.4 123.9 116.4 117.05 6500.00
13 Nov, 2007 130.0 130.0 117.55 121.1 11.35 Thousand
12 Nov, 2007 109.0 128.4 105.0 124.85 7010.00
08 Nov, 2007 103.0 112.95 103.0 105.95 6980.00
07 Nov, 2007 101.0 108.95 100.0 103.35 15.63 Thousand
06 Nov, 2007 103.25 113.0 93.05 99.55 10.44 Thousand
05 Nov, 2007 110.0 110.0 107.65 109.45 1750.00