Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 104.15 | 111.0 | 104.15 | 109.65 | 12.88 Thousand |
| 18 Oct, 2007 | 110.05 | 114.0 | 110.05 | 110.2 | 2225.00 |
| 17 Oct, 2007 | 102.05 | 110.0 | 102.05 | 109.35 | 595.00 |
| 16 Oct, 2007 | 109.5 | 112.5 | 109.5 | 110.0 | 2315.00 |
| 15 Oct, 2007 | 107.2 | 111.5 | 92.05 | 109.0 | 9765.00 |
| 12 Oct, 2007 | 108.0 | 110.0 | 106.95 | 109.95 | 5000.00 |
| 11 Oct, 2007 | 92.65 | 133.0 | 92.65 | 108.05 | 6000.00 |
| 10 Oct, 2007 | 112.1 | 113.0 | 112.1 | 112.4 | 1655.00 |
| 09 Oct, 2007 | 112.0 | 113.9 | 112.0 | 113.9 | 135.00 |
| 08 Oct, 2007 | 119.95 | 119.95 | 109.1 | 112.1 | 1990.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE