Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 103.05 | 114.0 | 103.05 | 110.55 | 12.49 Thousand |
| 01 Nov, 2007 | 107.5 | 115.0 | 107.0 | 114.15 | 8905.00 |
| 31 Oct, 2007 | 106.1 | 115.0 | 104.0 | 106.85 | 8250.00 |
| 30 Oct, 2007 | 110.0 | 110.0 | 108.1 | 110.0 | 2345.00 |
| 29 Oct, 2007 | 110.2 | 118.0 | 110.2 | 111.05 | 10 Thousand |
| 26 Oct, 2007 | 115.0 | 116.0 | 112.0 | 112.5 | 6000.00 |
| 25 Oct, 2007 | 118.85 | 118.85 | 110.0 | 110.05 | 6875.00 |
| 24 Oct, 2007 | 108.0 | 118.9 | 107.2 | 112.0 | 3000.00 |
| 23 Oct, 2007 | 105.1 | 114.0 | 105.1 | 113.0 | 2385.00 |
| 22 Oct, 2007 | 105.65 | 114.0 | 105.65 | 106.7 | 2225.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE