Balaji Amines Limited (BALAMINES)

INR 1543.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 119.95 119.95 109.1 112.1 1990.00
05 Oct, 2007 109.0 115.45 109.0 112.65 25.61 Thousand
04 Oct, 2007 106.65 117.0 106.65 116.85 695.00
03 Oct, 2007 118.1 118.5 118.0 118.0 8000.00
01 Oct, 2007 118.0 121.0 117.5 121.0 2860.00
28 Sep, 2007 114.8 118.3 114.8 118.15 1720.00
27 Sep, 2007 117.0 120.0 112.0 115.25 8000.00
26 Sep, 2007 118.9 122.95 112.0 119.5 13.58 Thousand
25 Sep, 2007 116.0 116.0 111.05 112.45 3970.00
24 Sep, 2007 112.0 119.0 112.0 119.0 190.00