INR 1543.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2007 | 119.95 | 119.95 | 109.1 | 112.1 | 1990.00 |
05 Oct, 2007 | 109.0 | 115.45 | 109.0 | 112.65 | 25.61 Thousand |
04 Oct, 2007 | 106.65 | 117.0 | 106.65 | 116.85 | 695.00 |
03 Oct, 2007 | 118.1 | 118.5 | 118.0 | 118.0 | 8000.00 |
01 Oct, 2007 | 118.0 | 121.0 | 117.5 | 121.0 | 2860.00 |
28 Sep, 2007 | 114.8 | 118.3 | 114.8 | 118.15 | 1720.00 |
27 Sep, 2007 | 117.0 | 120.0 | 112.0 | 115.25 | 8000.00 |
26 Sep, 2007 | 118.9 | 122.95 | 112.0 | 119.5 | 13.58 Thousand |
25 Sep, 2007 | 116.0 | 116.0 | 111.05 | 112.45 | 3970.00 |
24 Sep, 2007 | 112.0 | 119.0 | 112.0 | 119.0 | 190.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE