Balaji Amines Limited (BALAMINES)
INR 1534.4
(-0.21%)
INR 1534.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 117.3 | 120.8 | 112.1 | 120.8 | 7000.00 |
| 20 Jun, 2007 | 116.5 | 123.95 | 116.5 | 118.8 | 3850.00 |
| 19 Jun, 2007 | 120.55 | 122.8 | 118.25 | 122.05 | 1300.00 |
| 18 Jun, 2007 | 121.05 | 121.05 | 118.0 | 120.5 | 3900.00 |
| 15 Jun, 2007 | 120.05 | 120.05 | 120.05 | 120.05 | 440.00 |
| 14 Jun, 2007 | 123.0 | 124.65 | 117.55 | 121.25 | 4000.00 |
| 13 Jun, 2007 | 123.4 | 123.4 | 117.15 | 120.5 | 145.00 |
| 12 Jun, 2007 | 112.1 | 126.95 | 112.1 | 112.15 | 8000.00 |
| 11 Jun, 2007 | 120.5 | 120.5 | 120.5 | 120.5 | 500.00 |
| 08 Jun, 2007 | 131.0 | 131.0 | 121.1 | 124.0 | 760.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE