Balaji Amines Limited (BALAMINES)
INR 1540.8
(0.48%)
INR 1540.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 128.5 | 132.0 | 128.5 | 129.0 | 3325.00 |
| 20 Jul, 2007 | 128.0 | 144.0 | 123.3 | 133.25 | 14.5 Thousand |
| 19 Jul, 2007 | 129.0 | 130.0 | 125.15 | 126.15 | 1500.00 |
| 18 Jul, 2007 | 122.4 | 130.0 | 122.4 | 129.5 | 1895.00 |
| 17 Jul, 2007 | 126.0 | 128.4 | 122.85 | 126.2 | 5355.00 |
| 16 Jul, 2007 | 135.0 | 135.0 | 125.5 | 126.35 | 18 Thousand |
| 13 Jul, 2007 | 118.75 | 128.4 | 118.7 | 127.0 | 18 Thousand |
| 12 Jul, 2007 | 122.0 | 122.0 | 118.2 | 121.4 | 2500.00 |
| 11 Jul, 2007 | 118.0 | 126.0 | 118.0 | 122.0 | 11 Thousand |
| 10 Jul, 2007 | 128.95 | 128.95 | 117.0 | 121.15 | 9000.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE