Balaji Amines Limited (BALAMINES)
INR 1540.8
(0.48%)
INR 1540.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 117.25 | 131.0 | 117.15 | 121.8 | 2785.00 |
| 06 Jul, 2007 | 121.1 | 121.1 | 118.1 | 119.75 | 1940.00 |
| 05 Jul, 2007 | 137.45 | 137.45 | 119.25 | 120.0 | 2500.00 |
| 04 Jul, 2007 | 118.1 | 127.0 | 118.1 | 125.05 | 500.00 |
| 03 Jul, 2007 | 111.1 | 129.5 | 111.1 | 123.2 | 4820.00 |
| 02 Jul, 2007 | 117.05 | 123.0 | 117.0 | 119.4 | 975.00 |
| 29 Jun, 2007 | 120.0 | 120.0 | 116.15 | 117.0 | 1220.00 |
| 28 Jun, 2007 | 115.3 | 119.9 | 115.3 | 119.75 | 400.00 |
| 27 Jun, 2007 | 119.5 | 119.75 | 117.05 | 117.05 | 500.00 |
| 26 Jun, 2007 | 112.25 | 120.3 | 112.25 | 117.05 | 3280.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE