Balaji Amines Limited (BALAMINES)
INR 1534.7
(0.64%)
INR 1534.7
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1414.4 | 1454.0 | 1405.0 | 1445.7 | 126.52 Thousand |
| 16 May, 2025 | 1365.5 | 1417.0 | 1355.5 | 1403.5 | 83.55 Thousand |
| 15 May, 2025 | 1344.0 | 1390.0 | 1343.9 | 1365.5 | 63.37 Thousand |
| 14 May, 2025 | 1332.5 | 1350.0 | 1329.0 | 1347.2 | 39.31 Thousand |
| 13 May, 2025 | 1301.6 | 1338.1 | 1290.6 | 1327.2 | 57.77 Thousand |
| 12 May, 2025 | 1260.0 | 1309.3 | 1260.0 | 1301.6 | 62.58 Thousand |
| 09 May, 2025 | 1192.6 | 1255.0 | 1192.3 | 1244.2 | 39.82 Thousand |
| 08 May, 2025 | 1251.1 | 1285.6 | 1237.9 | 1242.3 | 36.09 Thousand |
| 07 May, 2025 | 1220.1 | 1260.0 | 1213.5 | 1258.0 | 49.21 Thousand |
| 06 May, 2025 | 1270.0 | 1287.5 | 1226.5 | 1235.0 | 42.9 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE