Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 211.5 | 214.11 | 211.5 | 212.42 | 167.57 Thousand |
| 29 May, 2025 | 212.5 | 214.0 | 211.75 | 212.5 | 126.66 Thousand |
| 28 May, 2025 | 213.0 | 214.25 | 211.8 | 212.14 | 152.74 Thousand |
| 27 May, 2025 | 213.8 | 214.29 | 212.1 | 212.87 | 115.32 Thousand |
| 26 May, 2025 | 212.35 | 214.64 | 212.35 | 213.44 | 170.9 Thousand |
| 23 May, 2025 | 214.8 | 214.8 | 210.85 | 211.84 | 231.62 Thousand |
| 22 May, 2025 | 213.0 | 216.37 | 211.21 | 212.85 | 288.71 Thousand |
| 21 May, 2025 | 210.25 | 216.62 | 210.25 | 215.36 | 353.33 Thousand |
| 20 May, 2025 | 218.1 | 218.64 | 210.1 | 211.91 | 368.15 Thousand |
| 19 May, 2025 | 217.1 | 218.48 | 215.61 | 217.26 | 363.63 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR