Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 221.7 | 223.8 | 218.5 | 220.25 | 637.67 Thousand |
| 08 Jan, 2024 | 223.65 | 228.85 | 218.2 | 219.55 | 1.26 Million |
| 05 Jan, 2024 | 227.0 | 228.0 | 221.0 | 222.5 | 1.08 Million |
| 04 Jan, 2024 | 232.0 | 235.3 | 222.95 | 226.55 | 1.6 Million |
| 03 Jan, 2024 | 221.7 | 232.0 | 220.2 | 229.7 | 2.38 Million |
| 02 Jan, 2024 | 223.15 | 224.9 | 215.55 | 221.75 | 1.06 Million |
| 01 Jan, 2024 | 218.95 | 228.4 | 218.55 | 223.15 | 1.44 Million |
| 29 Dec, 2023 | 224.0 | 226.8 | 217.0 | 218.85 | 1.29 Million |
| 28 Dec, 2023 | 223.0 | 230.5 | 219.0 | 222.65 | 2.63 Million |
| 27 Dec, 2023 | 231.7 | 235.7 | 220.1 | 221.5 | 3.34 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR