Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 229.29
(0.57%)
INR 229.29
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 153.4 | 157.6 | 151.45 | 154.3 | 1.63 Million |
| 28 Aug, 2023 | 150.7 | 154.2 | 148.8 | 152.35 | 1.07 Million |
| 25 Aug, 2023 | 150.15 | 152.75 | 148.7 | 149.55 | 813.22 Thousand |
| 24 Aug, 2023 | 147.6 | 152.0 | 147.6 | 150.15 | 1.44 Million |
| 23 Aug, 2023 | 145.6 | 149.3 | 145.35 | 146.75 | 932.88 Thousand |
| 22 Aug, 2023 | 144.95 | 146.5 | 143.25 | 145.2 | 991.48 Thousand |
| 21 Aug, 2023 | 146.05 | 146.45 | 144.3 | 144.7 | 310.7 Thousand |
| 18 Aug, 2023 | 148.05 | 148.95 | 144.95 | 145.75 | 380.5 Thousand |
| 17 Aug, 2023 | 146.3 | 149.4 | 145.55 | 148.1 | 380.04 Thousand |
| 16 Aug, 2023 | 146.7 | 149.5 | 145.35 | 145.9 | 420.32 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR