Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 170.0 | 174.95 | 169.0 | 171.65 | 2.66 Million |
| 08 Sep, 2023 | 166.75 | 172.4 | 166.55 | 168.75 | 1.73 Million |
| 07 Sep, 2023 | 166.3 | 168.0 | 165.1 | 165.95 | 532.18 Thousand |
| 06 Sep, 2023 | 168.45 | 168.85 | 163.55 | 165.8 | 1.1 Million |
| 05 Sep, 2023 | 167.7 | 172.2 | 165.15 | 168.0 | 2.33 Million |
| 04 Sep, 2023 | 169.95 | 170.85 | 165.1 | 166.0 | 1.57 Million |
| 01 Sep, 2023 | 154.3 | 169.1 | 153.7 | 167.65 | 6.2 Million |
| 31 Aug, 2023 | 155.5 | 156.55 | 152.9 | 153.6 | 580.17 Thousand |
| 30 Aug, 2023 | 155.5 | 159.65 | 154.65 | 155.25 | 1.75 Million |
| 29 Aug, 2023 | 153.4 | 157.6 | 151.45 | 154.3 | 1.63 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR