Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 227.01
(-1.1%)
INR 227.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 156.15 | 156.3 | 152.6 | 153.3 | 319.11 Thousand |
| 25 Sep, 2023 | 154.45 | 157.65 | 150.65 | 156.15 | 726.24 Thousand |
| 22 Sep, 2023 | 153.5 | 156.7 | 150.8 | 154.5 | 659.3 Thousand |
| 21 Sep, 2023 | 158.35 | 159.7 | 151.4 | 152.95 | 836.27 Thousand |
| 20 Sep, 2023 | 162.15 | 163.15 | 158.15 | 160.0 | 942.51 Thousand |
| 18 Sep, 2023 | 169.7 | 169.9 | 167.05 | 168.9 | 1.53 Million |
| 15 Sep, 2023 | 173.8 | 176.2 | 167.3 | 169.0 | 2.5 Million |
| 14 Sep, 2023 | 167.15 | 178.7 | 166.55 | 172.5 | 7.36 Million |
| 13 Sep, 2023 | 158.5 | 166.95 | 157.15 | 165.75 | 2.11 Million |
| 12 Sep, 2023 | 172.85 | 173.2 | 156.8 | 157.7 | 2.91 Million |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR