Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 137.13 137.13 137.13 137.13 -
12 Oct, 2004 131.99 141.96 131.99 137.13 75.3 Thousand
11 Oct, 2004 143.96 143.96 137.03 137.76 115.02 Thousand
08 Oct, 2004 132.2 137.66 132.2 134.19 184.02 Thousand
07 Oct, 2004 139.86 141.96 135.24 137.87 449.48 Thousand
06 Oct, 2004 131.04 145.01 129.78 136.5 752.2 Thousand
05 Oct, 2004 120.96 130.83 120.96 128.63 433.84 Thousand
04 Oct, 2004 120.23 129.78 120.23 122.01 233.1 Thousand
01 Oct, 2004 111.72 133.25 111.72 125.9 583.42 Thousand
30 Sep, 2004 106.05 114.98 106.05 110.99 506.65 Thousand