Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 122.96 127.05 122.96 125.69 58.45 Thousand
26 Oct, 2004 128.0 128.0 122.85 123.59 15.96 Thousand
25 Oct, 2004 127.05 128.73 124.95 126.0 7885.00
22 Oct, 2004 128.31 128.31 128.31 128.31 -
21 Oct, 2004 131.99 133.25 127.05 128.31 18.69 Thousand
20 Oct, 2004 129.99 133.88 129.99 132.2 45.4 Thousand
19 Oct, 2004 130.31 132.09 129.05 129.26 44.92 Thousand
18 Oct, 2004 137.03 137.03 131.04 131.99 92.48 Thousand
15 Oct, 2004 143.43 143.96 134.3 136.4 312.86 Thousand
14 Oct, 2004 137.24 141.02 133.67 138.39 254.94 Thousand