Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 227.01

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 103.95 106.16 103.01 105.53 75.76 Thousand
28 Sep, 2004 107.0 107.0 103.01 103.32 113.88 Thousand
27 Sep, 2004 97.97 104.48 97.97 103.53 181.78 Thousand
24 Sep, 2004 92.51 101.33 92.51 95.97 156.4 Thousand
23 Sep, 2004 93.45 95.03 91.56 92.3 18.9 Thousand
22 Sep, 2004 93.35 96.5 93.24 94.19 16.82 Thousand
21 Sep, 2004 97.55 97.55 94.08 95.55 46.39 Thousand
20 Sep, 2004 97.02 99.86 94.19 95.66 30.26 Thousand
17 Sep, 2004 96.39 99.96 95.97 98.49 57.4 Thousand
16 Sep, 2004 97.02 101.01 96.29 96.81 91.68 Thousand