Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 79.49 79.49 76.02 77.7 29.25 Thousand
17 Dec, 2002 78.44 78.44 75.5 75.92 12.02 Thousand
16 Dec, 2002 83.16 83.16 77.28 77.49 56.01 Thousand
13 Dec, 2002 76.13 80.12 76.02 77.7 227.96 Thousand
12 Dec, 2002 78.65 79.7 78.02 78.75 105.45 Thousand
11 Dec, 2002 78.12 85.05 77.6 79.59 143.38 Thousand
10 Dec, 2002 78.96 80.01 76.97 78.02 74.61 Thousand
09 Dec, 2002 82.01 87.99 78.02 81.27 323.62 Thousand
06 Dec, 2002 84.0 93.03 80.64 83.27 425.15 Thousand
05 Dec, 2002 75.39 78.54 75.29 77.49 32.79 Thousand