Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 86.73 89.04 86.73 87.99 37.9 Thousand
14 Jan, 2003 87.05 90.83 86.21 87.15 37.5 Thousand
13 Jan, 2003 83.48 87.99 83.48 87.89 54.86 Thousand
10 Jan, 2003 90.72 90.83 87.47 87.99 91.73 Thousand
09 Jan, 2003 89.99 90.62 89.15 89.46 79.41 Thousand
08 Jan, 2003 90.83 90.83 89.15 89.99 71.88 Thousand
07 Jan, 2003 90.09 90.62 88.62 88.73 85.31 Thousand
06 Jan, 2003 91.04 91.35 89.25 89.88 263.05 Thousand
03 Jan, 2003 95.13 95.97 88.31 89.57 580.02 Thousand
02 Jan, 2003 86.0 93.45 85.58 91.04 712.01 Thousand