Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 213.58

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 86.94 87.99 84.32 87.26 239.78 Thousand
31 Dec, 2002 89.99 89.99 84.42 85.68 290.65 Thousand
30 Dec, 2002 91.04 95.55 86.31 87.15 1.35 Million
27 Dec, 2002 87.05 93.66 86.0 88.73 888.13 Thousand
26 Dec, 2002 82.95 87.57 82.95 83.9 412.44 Thousand
25 Dec, 2002 79.38 79.38 79.38 79.38 -
24 Dec, 2002 78.75 82.01 78.02 79.38 182.17 Thousand
23 Dec, 2002 78.02 78.54 76.97 77.7 27.94 Thousand
20 Dec, 2002 75.29 78.96 75.29 77.91 30.73 Thousand
19 Dec, 2002 75.6 76.76 75.5 75.71 21.22 Thousand