Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 115.55 | 115.8 | 114.5 | 115.0 | 71.64 Thousand |
| 02 Mar, 2023 | 115.1 | 115.65 | 114.8 | 115.05 | 41.48 Thousand |
| 01 Mar, 2023 | 114.25 | 116.1 | 114.25 | 115.3 | 72.6 Thousand |
| 28 Feb, 2023 | 114.05 | 114.6 | 113.55 | 114.25 | 62.35 Thousand |
| 27 Feb, 2023 | 115.0 | 115.4 | 113.0 | 113.45 | 96.64 Thousand |
| 24 Feb, 2023 | 115.15 | 115.75 | 114.85 | 115.3 | 51.97 Thousand |
| 23 Feb, 2023 | 113.3 | 115.5 | 113.3 | 114.9 | 177.8 Thousand |
| 22 Feb, 2023 | 115.25 | 116.15 | 113.8 | 113.95 | 112.31 Thousand |
| 21 Feb, 2023 | 115.8 | 117.5 | 115.3 | 115.9 | 129.67 Thousand |
| 20 Feb, 2023 | 117.15 | 118.1 | 116.05 | 116.35 | 59.24 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR