Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 111.75 | 111.8 | 110.5 | 111.1 | 65.98 Thousand |
| 17 Mar, 2023 | 112.35 | 112.8 | 111.25 | 111.8 | 75 Thousand |
| 16 Mar, 2023 | 112.9 | 112.9 | 109.5 | 111.75 | 166.03 Thousand |
| 15 Mar, 2023 | 113.5 | 113.95 | 112.1 | 112.4 | 72.1 Thousand |
| 14 Mar, 2023 | 113.5 | 114.65 | 112.5 | 112.75 | 77.63 Thousand |
| 13 Mar, 2023 | 114.7 | 115.75 | 113.0 | 113.5 | 99.26 Thousand |
| 10 Mar, 2023 | 116.0 | 116.0 | 114.75 | 115.45 | 59.08 Thousand |
| 09 Mar, 2023 | 116.25 | 117.65 | 114.7 | 115.6 | 114.7 Thousand |
| 08 Mar, 2023 | 115.15 | 116.2 | 115.05 | 115.65 | 82.81 Thousand |
| 06 Mar, 2023 | 115.15 | 116.9 | 115.05 | 115.65 | 103.31 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR