Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 116.45 | 119.9 | 116.45 | 118.1 | 222.33 Thousand |
| 16 Feb, 2023 | 118.75 | 118.75 | 116.5 | 116.8 | 86.08 Thousand |
| 15 Feb, 2023 | 116.95 | 117.8 | 115.75 | 117.0 | 132.29 Thousand |
| 14 Feb, 2023 | 117.35 | 117.9 | 115.85 | 116.25 | 84.43 Thousand |
| 13 Feb, 2023 | 118.1 | 120.15 | 117.0 | 117.2 | 105.7 Thousand |
| 10 Feb, 2023 | 119.0 | 120.0 | 117.0 | 118.1 | 87.22 Thousand |
| 09 Feb, 2023 | 119.1 | 120.0 | 117.85 | 118.95 | 65.77 Thousand |
| 08 Feb, 2023 | 116.75 | 119.05 | 116.5 | 118.65 | 80.11 Thousand |
| 07 Feb, 2023 | 117.5 | 118.85 | 116.0 | 116.75 | 102.95 Thousand |
| 06 Feb, 2023 | 118.45 | 118.45 | 116.7 | 117.2 | 87.94 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR