Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 207.72
(-0.61%)
INR 207.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 216.0 | 218.45 | 212.11 | 215.87 | 1.19 Million |
| 15 May, 2025 | 225.0 | 228.35 | 223.7 | 226.78 | 818.61 Thousand |
| 14 May, 2025 | 217.0 | 222.19 | 216.5 | 219.72 | 472.07 Thousand |
| 13 May, 2025 | 211.5 | 216.0 | 209.99 | 215.31 | 395.33 Thousand |
| 12 May, 2025 | 206.69 | 212.0 | 206.69 | 211.64 | 399.74 Thousand |
| 09 May, 2025 | 192.1 | 203.4 | 192.1 | 202.35 | 314.58 Thousand |
| 08 May, 2025 | 204.0 | 205.4 | 196.9 | 198.99 | 279.44 Thousand |
| 07 May, 2025 | 196.81 | 204.28 | 196.81 | 202.81 | 326.44 Thousand |
| 06 May, 2025 | 207.8 | 209.19 | 200.1 | 201.1 | 321.43 Thousand |
| 05 May, 2025 | 205.0 | 209.99 | 204.5 | 207.76 | 368.42 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR