Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 114.4 | 115.5 | 113.0 | 113.7 | 73.44 Thousand |
| 10 Oct, 2022 | 114.35 | 115.95 | 111.6 | 113.65 | 169.15 Thousand |
| 07 Oct, 2022 | 112.85 | 115.6 | 112.55 | 115.1 | 254.52 Thousand |
| 06 Oct, 2022 | 112.45 | 113.9 | 111.85 | 112.55 | 138.2 Thousand |
| 04 Oct, 2022 | 111.5 | 112.9 | 111.15 | 111.85 | 101.1 Thousand |
| 03 Oct, 2022 | 112.7 | 113.6 | 109.85 | 110.5 | 114.26 Thousand |
| 30 Sep, 2022 | 110.7 | 112.75 | 110.05 | 112.2 | 91.79 Thousand |
| 29 Sep, 2022 | 112.0 | 112.6 | 110.0 | 110.8 | 75.86 Thousand |
| 28 Sep, 2022 | 111.2 | 111.95 | 110.0 | 111.25 | 127.16 Thousand |
| 27 Sep, 2022 | 110.5 | 111.65 | 110.0 | 110.8 | 118.39 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR