Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 113.0 | 113.0 | 109.0 | 110.05 | 216.3 Thousand |
| 23 Sep, 2022 | 115.1 | 115.5 | 112.55 | 113.2 | 193 Thousand |
| 22 Sep, 2022 | 114.65 | 115.95 | 114.0 | 115.1 | 123.91 Thousand |
| 21 Sep, 2022 | 117.75 | 118.15 | 112.1 | 115.15 | 213.61 Thousand |
| 20 Sep, 2022 | 118.55 | 119.15 | 114.0 | 117.45 | 239.89 Thousand |
| 19 Sep, 2022 | 121.5 | 121.5 | 117.35 | 118.2 | 521.01 Thousand |
| 16 Sep, 2022 | 129.55 | 131.9 | 127.15 | 127.7 | 997.93 Thousand |
| 15 Sep, 2022 | 129.9 | 134.0 | 128.0 | 129.5 | 1.53 Million |
| 14 Sep, 2022 | 128.0 | 129.75 | 127.55 | 129.25 | 415.31 Thousand |
| 13 Sep, 2022 | 130.0 | 130.9 | 128.5 | 128.9 | 353.77 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR