Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 114.5 | 115.0 | 112.55 | 113.25 | 116.64 Thousand |
| 09 Nov, 2022 | 115.95 | 116.3 | 114.15 | 114.6 | 172.98 Thousand |
| 07 Nov, 2022 | 115.5 | 116.75 | 114.55 | 115.0 | 210.97 Thousand |
| 04 Nov, 2022 | 116.45 | 117.0 | 113.75 | 114.1 | 379.95 Thousand |
| 03 Nov, 2022 | 113.35 | 117.25 | 113.35 | 115.15 | 365.47 Thousand |
| 02 Nov, 2022 | 114.0 | 115.45 | 112.7 | 113.3 | 161.58 Thousand |
| 01 Nov, 2022 | 114.1 | 114.45 | 113.15 | 113.55 | 118.75 Thousand |
| 31 Oct, 2022 | 112.5 | 114.05 | 112.5 | 113.45 | 94.67 Thousand |
| 28 Oct, 2022 | 111.75 | 113.8 | 111.75 | 112.4 | 120.91 Thousand |
| 27 Oct, 2022 | 111.5 | 112.6 | 110.05 | 111.75 | 101.61 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR