Balmer Lawrie & Company Limited (BALMLAWRIE)

INR 230.52

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 111.25 111.55 110.5 110.9 65.46 Thousand
24 Oct, 2022 111.0 111.6 109.95 111.25 58.12 Thousand
21 Oct, 2022 109.0 110.4 108.9 109.65 170.37 Thousand
20 Oct, 2022 111.7 112.05 107.7 108.25 956.7 Thousand
19 Oct, 2022 111.4 112.5 111.25 111.55 84.24 Thousand
18 Oct, 2022 111.8 112.0 110.6 111.35 96.88 Thousand
17 Oct, 2022 112.4 112.6 111.0 111.25 63.18 Thousand
14 Oct, 2022 113.8 115.3 111.45 112.0 71.12 Thousand
13 Oct, 2022 112.5 113.25 111.65 111.95 47.82 Thousand
12 Oct, 2022 114.45 114.45 111.1 112.3 80.4 Thousand