Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 109.2 | 110.25 | 108.15 | 108.5 | 74.5 Thousand |
| 28 Jun, 2022 | 108.55 | 109.85 | 107.55 | 109.15 | 53.08 Thousand |
| 27 Jun, 2022 | 108.25 | 109.5 | 108.1 | 108.75 | 65.63 Thousand |
| 24 Jun, 2022 | 106.8 | 107.7 | 106.0 | 107.4 | 84.6 Thousand |
| 23 Jun, 2022 | 106.1 | 107.65 | 104.3 | 106.7 | 79.65 Thousand |
| 22 Jun, 2022 | 107.85 | 109.65 | 105.55 | 105.8 | 90.02 Thousand |
| 21 Jun, 2022 | 104.8 | 108.75 | 104.6 | 107.3 | 122.3 Thousand |
| 20 Jun, 2022 | 107.45 | 107.65 | 103.35 | 104.45 | 127.84 Thousand |
| 17 Jun, 2022 | 108.4 | 109.2 | 106.3 | 106.9 | 93.33 Thousand |
| 16 Jun, 2022 | 112.0 | 112.45 | 107.0 | 107.9 | 147.06 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR