Balmer Lawrie & Company Limited (BALMLAWRIE)
INR 230.52
(-0.47%)
INR 230.52
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 111.85 | 112.65 | 111.15 | 111.35 | 74.64 Thousand |
| 14 Jun, 2022 | 112.95 | 113.4 | 111.1 | 111.25 | 111.37 Thousand |
| 13 Jun, 2022 | 113.75 | 114.0 | 112.0 | 112.55 | 124.47 Thousand |
| 10 Jun, 2022 | 114.4 | 114.8 | 113.8 | 114.35 | 74.57 Thousand |
| 09 Jun, 2022 | 115.65 | 115.65 | 114.6 | 114.85 | 50.92 Thousand |
| 08 Jun, 2022 | 116.0 | 116.0 | 114.65 | 115.35 | 60.08 Thousand |
| 07 Jun, 2022 | 115.4 | 115.65 | 114.7 | 115.05 | 53.1 Thousand |
| 06 Jun, 2022 | 115.85 | 116.2 | 115.1 | 115.25 | 59.24 Thousand |
| 03 Jun, 2022 | 118.7 | 118.7 | 115.5 | 115.85 | 90.37 Thousand |
| 02 Jun, 2022 | 115.15 | 117.9 | 114.8 | 117.4 | 152.2 Thousand |
BALPHARMA
BALRAMCHIN
BALUFORGE
BALKRISHNA
BALKRISIND
BALLARPUR