Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 348.95 | 350.0 | 330.0 | 339.4 | 9.25 Million |
| 12 Mar, 2021 | 357.7 | 360.0 | 345.5 | 349.2 | 10.03 Million |
| 10 Mar, 2021 | 354.0 | 355.7 | 348.05 | 349.7 | 3.03 Million |
| 09 Mar, 2021 | 354.0 | 357.9 | 345.8 | 350.9 | 5.21 Million |
| 08 Mar, 2021 | 351.0 | 356.45 | 347.15 | 351.9 | 4.87 Million |
| 05 Mar, 2021 | 352.0 | 354.4 | 343.05 | 346.35 | 5.68 Million |
| 04 Mar, 2021 | 350.0 | 362.65 | 346.0 | 357.4 | 12.04 Million |
| 03 Mar, 2021 | 349.0 | 357.9 | 347.25 | 354.9 | 15 Million |
| 02 Mar, 2021 | 341.5 | 347.3 | 338.0 | 345.2 | 4.92 Million |
| 01 Mar, 2021 | 349.0 | 351.25 | 336.25 | 338.4 | 6.35 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA