Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 330.6 | 335.8 | 320.1 | 326.2 | 11.11 Million |
| 13 Apr, 2021 | 334.8 | 341.0 | 318.6 | 331.9 | 12.1 Million |
| 12 Apr, 2021 | 349.9 | 349.9 | 317.45 | 327.55 | 10.47 Million |
| 09 Apr, 2021 | 354.45 | 364.8 | 351.5 | 358.95 | 6.52 Million |
| 08 Apr, 2021 | 350.85 | 360.1 | 348.8 | 355.05 | 6.67 Million |
| 07 Apr, 2021 | 337.6 | 351.75 | 334.1 | 349.75 | 5.97 Million |
| 06 Apr, 2021 | 338.0 | 341.5 | 332.5 | 337.6 | 3.51 Million |
| 05 Apr, 2021 | 348.7 | 349.0 | 328.15 | 335.45 | 5.42 Million |
| 01 Apr, 2021 | 341.95 | 354.95 | 339.0 | 350.9 | 5 Million |
| 31 Mar, 2021 | 337.0 | 343.5 | 335.0 | 338.9 | 5.96 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA