Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 350.2 352.3 335.15 336.45 8.23 Million
26 Mar, 2021 355.25 358.9 344.1 345.6 6.87 Million
25 Mar, 2021 359.05 361.65 343.6 349.95 8.9 Million
24 Mar, 2021 365.0 371.0 355.45 357.45 10.31 Million
23 Mar, 2021 354.2 366.0 352.95 364.65 14.37 Million
22 Mar, 2021 346.05 355.45 343.3 352.6 9.24 Million
19 Mar, 2021 335.0 347.5 333.0 346.05 10.44 Million
18 Mar, 2021 340.0 343.1 332.4 337.7 7.64 Million
17 Mar, 2021 339.0 343.3 334.4 335.9 4.2 Million
16 Mar, 2021 343.75 345.0 334.5 339.5 5.22 Million