Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 334.0 350.75 332.55 345.25 12.49 Million
25 Feb, 2021 338.0 346.75 337.5 342.2 7.64 Million
24 Feb, 2021 326.8 338.3 324.05 335.15 4.74 Million
23 Feb, 2021 327.95 330.7 322.65 325.3 5.39 Million
22 Feb, 2021 336.8 339.15 324.25 326.9 7.97 Million
19 Feb, 2021 344.7 349.8 335.0 337.25 7.21 Million
18 Feb, 2021 348.3 353.3 343.0 345.65 6.61 Million
17 Feb, 2021 350.0 353.8 343.65 348.25 10.55 Million
16 Feb, 2021 338.95 352.6 336.5 350.15 13.13 Million
15 Feb, 2021 341.55 343.9 338.25 339.95 5.34 Million