Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 316.2 318.2 306.5 309.45 14.88 Million
28 Jan, 2021 299.9 313.9 297.0 311.15 18.71 Million
27 Jan, 2021 309.85 315.4 302.1 303.7 12.84 Million
25 Jan, 2021 320.0 320.0 301.5 309.55 19.1 Million
22 Jan, 2021 333.0 336.2 311.85 314.1 35.57 Million
21 Jan, 2021 364.95 372.55 335.0 340.7 34.44 Million
20 Jan, 2021 362.95 367.3 357.1 359.8 14.56 Million
19 Jan, 2021 361.3 364.4 353.1 362.3 14.1 Million
18 Jan, 2021 367.6 368.95 354.0 356.0 11.06 Million
15 Jan, 2021 376.0 377.9 362.25 368.55 12.86 Million