Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 408.0 408.1 395.7 402.25 11.45 Million
30 Dec, 2020 416.5 416.5 402.5 406.1 6.41 Million
29 Dec, 2020 408.0 419.25 407.45 413.2 8.23 Million
28 Dec, 2020 402.0 407.5 398.65 406.15 4.67 Million
24 Dec, 2020 407.0 409.0 394.95 398.15 5.25 Million
23 Dec, 2020 395.9 402.65 391.55 399.05 7.22 Million
22 Dec, 2020 378.3 399.0 374.2 396.7 15 Million
21 Dec, 2020 404.95 404.95 367.5 374.3 11.22 Million
18 Dec, 2020 405.8 414.2 404.05 408.2 9.2 Million
17 Dec, 2020 408.2 414.2 405.0 406.35 5.44 Million