Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 374.9 379.8 369.3 373.15 12.12 Million
13 Jan, 2021 395.3 395.45 371.0 375.1 21.73 Million
12 Jan, 2021 406.5 406.5 388.3 391.45 20.26 Million
11 Jan, 2021 424.9 424.9 404.5 408.4 9.55 Million
08 Jan, 2021 411.05 424.0 409.4 419.4 16.76 Million
07 Jan, 2021 406.55 411.0 401.4 405.8 12.54 Million
06 Jan, 2021 403.95 409.25 394.6 396.0 9.45 Million
05 Jan, 2021 394.0 403.9 390.4 401.85 11.74 Million
04 Jan, 2021 404.0 404.4 395.0 397.0 9.72 Million
01 Jan, 2021 402.0 404.95 396.0 400.2 5.23 Million