Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 415.9 418.45 408.85 410.15 3.74 Million
15 Dec, 2020 414.0 416.95 409.5 412.15 7.8 Million
14 Dec, 2020 425.3 429.25 408.7 410.3 11.06 Million
11 Dec, 2020 419.15 430.7 415.0 423.2 19.86 Million
10 Dec, 2020 399.95 417.3 395.55 414.9 14.56 Million
09 Dec, 2020 407.0 407.0 396.0 399.95 15.7 Million
08 Dec, 2020 412.95 417.5 400.6 403.9 14.06 Million
07 Dec, 2020 395.0 414.8 394.0 411.0 14.8 Million
04 Dec, 2020 379.0 396.0 375.0 393.4 10.22 Million
03 Dec, 2020 373.4 377.85 368.25 376.6 6.15 Million