Bandhan Bank Limited (BANDHANBNK)

INR 165.19

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 150.69 151.69 150.13 151.17 4.47 Million
15 Jan, 2025 148.0 150.8 147.31 148.28 6.29 Million
14 Jan, 2025 138.59 149.05 138.41 147.94 12.62 Million
13 Jan, 2025 143.35 143.49 137.0 137.67 10.92 Million
10 Jan, 2025 150.0 150.0 143.25 143.96 13.13 Million
09 Jan, 2025 151.5 152.9 148.5 148.91 8.9 Million
08 Jan, 2025 154.0 154.56 150.65 151.72 9.39 Million
07 Jan, 2025 152.02 155.36 152.02 154.98 8.37 Million
06 Jan, 2025 158.46 159.8 151.16 151.61 12.73 Million
03 Jan, 2025 160.8 161.4 157.32 157.68 12.13 Million