Bandhan Bank Limited (BANDHANBNK)

INR 162.93

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 322.45 322.9 268.4 274.6 8.15 Million
13 Mar, 2020 301.5 362.8 271.0 327.55 9.56 Million
12 Mar, 2020 362.55 362.7 327.25 334.95 6.08 Million
11 Mar, 2020 376.45 389.0 372.0 376.1 3.53 Million
09 Mar, 2020 394.4 402.0 368.1 374.3 5.34 Million
06 Mar, 2020 395.0 408.9 388.15 403.85 6.06 Million
05 Mar, 2020 405.6 424.9 403.1 423.2 4.73 Million
04 Mar, 2020 401.5 409.9 396.6 400.4 4.44 Million
03 Mar, 2020 398.0 410.7 395.2 400.8 4.54 Million
02 Mar, 2020 395.8 406.85 385.0 394.05 6.53 Million