Bandhan Bank Limited (BANDHANBNK)

INR 161.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 223.0 229.7 213.0 216.0 21.74 Million
17 Apr, 2020 211.0 226.65 200.9 216.3 23.29 Million
16 Apr, 2020 184.6 204.75 180.0 198.2 22 Million
15 Apr, 2020 212.3 212.3 185.0 186.8 24.17 Million
13 Apr, 2020 184.0 195.8 173.5 193.0 22.14 Million
09 Apr, 2020 205.0 205.0 182.25 192.25 19.53 Million
08 Apr, 2020 167.95 209.05 167.5 193.75 30.69 Million
07 Apr, 2020 198.0 199.25 164.3 167.25 45.52 Million
03 Apr, 2020 196.2 197.05 180.0 181.55 9.14 Million
01 Apr, 2020 205.9 207.7 191.0 194.9 9.32 Million