Bandhan Bank Limited (BANDHANBNK)

INR 162.93

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 385.2 388.75 370.0 383.5 12.49 Million
27 Feb, 2020 395.0 406.0 387.3 398.8 12.88 Million
26 Feb, 2020 415.0 423.0 391.3 394.1 7.22 Million
25 Feb, 2020 419.0 425.95 402.0 403.9 3.5 Million
24 Feb, 2020 414.7 424.5 406.25 408.25 2.22 Million
20 Feb, 2020 417.95 434.0 410.1 415.95 5.02 Million
19 Feb, 2020 426.0 427.35 409.0 414.9 3.24 Million
18 Feb, 2020 434.65 437.65 420.2 422.35 2.73 Million
17 Feb, 2020 452.9 456.55 432.6 433.95 1.05 Million
14 Feb, 2020 454.3 463.5 448.6 452.55 1.57 Million