INR 161.8
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2020 | 225.0 | 229.0 | 198.5 | 203.75 | 12.6 Million |
30 Mar, 2020 | 225.05 | 248.9 | 212.15 | 216.25 | 18.91 Million |
27 Mar, 2020 | 237.15 | 269.5 | 230.05 | 249.55 | 24.78 Million |
26 Mar, 2020 | 160.8 | 224.35 | 158.0 | 215.6 | 20.24 Million |
25 Mar, 2020 | 163.0 | 165.0 | 152.2 | 154.75 | 16.35 Million |
24 Mar, 2020 | 191.0 | 191.0 | 157.05 | 161.05 | 11.5 Million |
23 Mar, 2020 | 208.45 | 220.0 | 170.0 | 173.65 | 11.41 Million |
20 Mar, 2020 | 203.75 | 239.85 | 203.75 | 231.6 | 19.13 Million |
19 Mar, 2020 | 202.0 | 212.95 | 195.05 | 200.75 | 14.03 Million |
18 Mar, 2020 | 260.0 | 265.0 | 185.7 | 224.4 | 26.93 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA