Bandhan Bank Limited (BANDHANBNK)

INR 161.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 225.0 229.0 198.5 203.75 12.6 Million
30 Mar, 2020 225.05 248.9 212.15 216.25 18.91 Million
27 Mar, 2020 237.15 269.5 230.05 249.55 24.78 Million
26 Mar, 2020 160.8 224.35 158.0 215.6 20.24 Million
25 Mar, 2020 163.0 165.0 152.2 154.75 16.35 Million
24 Mar, 2020 191.0 191.0 157.05 161.05 11.5 Million
23 Mar, 2020 208.45 220.0 170.0 173.65 11.41 Million
20 Mar, 2020 203.75 239.85 203.75 231.6 19.13 Million
19 Mar, 2020 202.0 212.95 195.05 200.75 14.03 Million
18 Mar, 2020 260.0 265.0 185.7 224.4 26.93 Million