Bandhan Bank Limited (BANDHANBNK)

INR 165.86

(-2.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 465.0 466.0 445.25 451.15 2.27 Million
28 Jan, 2020 475.0 477.0 460.0 462.3 1.2 Million
27 Jan, 2020 478.4 484.4 473.9 474.6 943.59 Thousand
24 Jan, 2020 476.5 484.9 470.3 481.85 1.32 Million
23 Jan, 2020 476.8 480.3 474.0 475.1 1.26 Million
22 Jan, 2020 479.8 487.5 473.5 475.5 2.61 Million
21 Jan, 2020 481.0 483.9 476.0 476.75 1.25 Million
20 Jan, 2020 482.0 486.55 478.35 483.7 1.03 Million
17 Jan, 2020 477.0 484.9 475.15 481.0 2.62 Million
16 Jan, 2020 495.5 498.0 473.8 475.85 3.38 Million