Bandhan Bank Limited (BANDHANBNK)
INR 165.86
(-2.89%)
INR 165.86
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 510.8 | 511.75 | 501.0 | 503.0 | 520.26 Thousand |
| 31 Dec, 2019 | 504.65 | 516.15 | 495.1 | 508.25 | 1.96 Million |
| 30 Dec, 2019 | 509.0 | 510.75 | 503.0 | 504.65 | 700.25 Thousand |
| 27 Dec, 2019 | 503.0 | 513.9 | 500.5 | 507.15 | 1.25 Million |
| 26 Dec, 2019 | 499.7 | 504.8 | 495.9 | 501.15 | 1.62 Million |
| 24 Dec, 2019 | 506.0 | 508.1 | 492.45 | 498.4 | 1.48 Million |
| 23 Dec, 2019 | 506.05 | 512.0 | 500.05 | 503.75 | 1.45 Million |
| 20 Dec, 2019 | 523.1 | 526.4 | 506.4 | 516.8 | 10.41 Million |
| 19 Dec, 2019 | 501.0 | 521.9 | 500.95 | 518.35 | 5.41 Million |
| 18 Dec, 2019 | 482.0 | 504.4 | 457.0 | 500.0 | 9.23 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA