Bandhan Bank Limited (BANDHANBNK)
INR 165.86
(-2.89%)
INR 165.86
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 519.5 | 526.0 | 491.0 | 492.3 | 3.79 Million |
| 14 Jan, 2020 | 521.1 | 525.0 | 498.2 | 518.55 | 8.85 Million |
| 13 Jan, 2020 | 495.8 | 517.9 | 492.2 | 514.0 | 2.76 Million |
| 10 Jan, 2020 | 489.0 | 496.85 | 484.0 | 492.15 | 2.05 Million |
| 09 Jan, 2020 | 491.8 | 493.75 | 484.25 | 487.1 | 1.26 Million |
| 08 Jan, 2020 | 485.55 | 493.7 | 483.1 | 484.95 | 1.14 Million |
| 07 Jan, 2020 | 502.9 | 504.0 | 490.3 | 493.35 | 1.18 Million |
| 06 Jan, 2020 | 505.0 | 505.5 | 494.05 | 498.1 | 1.19 Million |
| 03 Jan, 2020 | 496.0 | 514.7 | 496.0 | 506.15 | 1.46 Million |
| 02 Jan, 2020 | 502.95 | 502.95 | 495.25 | 499.0 | 1.83 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA