Bandhan Bank Limited (BANDHANBNK)

INR 165.86

(-2.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 496.0 496.55 478.5 480.0 2.1 Million
16 Dec, 2019 516.0 522.4 485.55 489.45 2.61 Million
13 Dec, 2019 518.5 524.55 512.0 515.0 1.18 Million
12 Dec, 2019 518.0 531.7 512.1 515.75 1.3 Million
11 Dec, 2019 521.0 522.6 509.0 515.0 1.14 Million
10 Dec, 2019 542.95 550.0 516.1 521.05 1.48 Million
09 Dec, 2019 563.5 563.5 540.25 543.2 1.11 Million
06 Dec, 2019 580.25 581.25 551.4 562.55 1.21 Million
05 Dec, 2019 570.0 583.8 569.7 577.4 1.45 Million
04 Dec, 2019 577.9 579.7 566.4 569.8 1.17 Million