Bandhan Bank Limited (BANDHANBNK)
INR 174.28
(0.68%)
INR 174.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 453.6 | 455.8 | 437.45 | 443.2 | 1.8 Million |
| 11 Jan, 2019 | 468.8 | 468.8 | 452.0 | 454.4 | 2.69 Million |
| 10 Jan, 2019 | 452.0 | 474.8 | 451.1 | 471.55 | 8.09 Million |
| 09 Jan, 2019 | 480.0 | 487.85 | 450.8 | 455.4 | 5.22 Million |
| 08 Jan, 2019 | 482.0 | 501.0 | 471.0 | 477.05 | 7.36 Million |
| 07 Jan, 2019 | 540.0 | 542.0 | 495.55 | 498.05 | 2.68 Million |
| 04 Jan, 2019 | 534.25 | 541.7 | 527.05 | 528.9 | 579.02 Thousand |
| 03 Jan, 2019 | 551.0 | 554.0 | 530.0 | 533.8 | 620.16 Thousand |
| 02 Jan, 2019 | 553.0 | 563.7 | 549.6 | 552.15 | 834.84 Thousand |
| 01 Jan, 2019 | 552.5 | 560.0 | 544.1 | 556.7 | 589.31 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA