Bandhan Bank Limited (BANDHANBNK)
INR 174.28
(0.68%)
INR 174.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 538.45 | 552.75 | 534.8 | 550.15 | 1.16 Million |
| 28 Dec, 2018 | 543.0 | 549.0 | 532.0 | 535.85 | 567.05 Thousand |
| 27 Dec, 2018 | 550.0 | 557.65 | 537.0 | 540.6 | 653.63 Thousand |
| 26 Dec, 2018 | 523.0 | 551.85 | 507.25 | 545.35 | 1.73 Million |
| 24 Dec, 2018 | 529.5 | 536.9 | 506.0 | 524.25 | 1.37 Million |
| 21 Dec, 2018 | 540.0 | 553.0 | 521.0 | 526.8 | 1.26 Million |
| 20 Dec, 2018 | 553.9 | 553.9 | 532.0 | 537.6 | 836.71 Thousand |
| 19 Dec, 2018 | 572.8 | 577.5 | 554.0 | 556.4 | 769.72 Thousand |
| 18 Dec, 2018 | 568.0 | 583.7 | 560.0 | 571.5 | 1.7 Million |
| 17 Dec, 2018 | 536.9 | 572.3 | 535.0 | 564.45 | 1.9 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA