Bandhan Bank Limited (BANDHANBNK)
INR 174.28
(0.68%)
INR 174.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 466.0 | 468.0 | 451.5 | 464.2 | 502.11 Thousand |
| 08 Feb, 2019 | 465.0 | 468.95 | 453.95 | 464.75 | 981.47 Thousand |
| 07 Feb, 2019 | 446.0 | 464.0 | 445.0 | 460.45 | 1.86 Million |
| 06 Feb, 2019 | 421.9 | 444.0 | 420.5 | 440.4 | 2.12 Million |
| 05 Feb, 2019 | 406.0 | 422.6 | 403.0 | 416.65 | 1.35 Million |
| 04 Feb, 2019 | 409.6 | 409.6 | 400.1 | 403.8 | 454.49 Thousand |
| 01 Feb, 2019 | 404.5 | 410.65 | 397.95 | 404.85 | 1.21 Million |
| 31 Jan, 2019 | 410.0 | 410.0 | 397.0 | 403.95 | 957.86 Thousand |
| 30 Jan, 2019 | 415.0 | 415.0 | 404.0 | 405.95 | 687.9 Thousand |
| 29 Jan, 2019 | 415.0 | 416.0 | 403.0 | 409.6 | 624.02 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA